시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,280	180	+ 2.22%	21,077	172
12:02	8,200	100	+ 1.24%	21,021	172
12:01	8,260	160	+ 1.98%	20,661	169
12:00	8,230	130	+ 1.61%	20,602	168
11:59	8,260	160	+ 1.98%	20,601	168
11:58	8,260	160	+ 1.98%	20,545	168
11:57	8,320	220	+ 2.72%	20,450	167
11:56	8,320	220	+ 2.72%	20,391	167
11:55	8,320	220	+ 2.72%	20,386	167
11:53	8,330	230	+ 2.84%	20,320	166