시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,360	260	+ 3.21%	21,608	177
12:21	8,270	170	+ 2.10%	21,555	176
12:19	8,360	260	+ 3.21%	21,452	175
12:17	8,350	250	+ 3.09%	21,428	175
12:15	8,340	240	+ 2.96%	21,381	175
12:13	8,340	240	+ 2.96%	21,337	174
12:11	8,340	240	+ 2.96%	21,281	174
12:09	8,320	220	+ 2.72%	21,246	174
12:07	8,300	200	+ 2.47%	21,191	173
12:05	8,300	200	+ 2.47%	21,135	173