시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,380	280	+ 3.46%	22,448	184
12:43	8,370	270	+ 3.33%	22,437	184
12:39	8,370	270	+ 3.33%	22,436	184
12:37	8,370	270	+ 3.33%	22,401	183
12:35	8,360	260	+ 3.21%	22,360	183
12:33	8,360	260	+ 3.21%	22,308	183
12:31	8,340	240	+ 2.96%	22,257	182
12:30	8,350	250	+ 3.09%	22,204	182
12:29	8,350	250	+ 3.09%	21,699	177
12:25	8,360	260	+ 3.21%	21,648	177