시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,300	200	+ 2.47%	27,386	225
15:19	8,300	200	+ 2.47%	27,374	225
15:18	8,320	220	+ 2.72%	27,373	225
15:17	8,310	210	+ 2.59%	27,370	225
15:12	8,300	200	+ 2.47%	27,174	223
15:10	8,310	210	+ 2.59%	27,173	223
15:09	8,310	210	+ 2.59%	27,171	223
15:08	8,310	210	+ 2.59%	27,168	223
15:07	8,310	210	+ 2.59%	27,139	223
15:06	8,290	190	+ 2.35%	27,136	223