시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,860	85	+ 4.79%	932,812	1,738
13:52	1,861	86	+ 4.85%	932,690	1,737
13:51	1,853	78	+ 4.39%	932,688	1,737
13:50	1,858	83	+ 4.68%	932,085	1,736
13:49	1,858	83	+ 4.68%	931,706	1,735
13:48	1,858	83	+ 4.68%	931,493	1,735
13:47	1,858	83	+ 4.68%	931,246	1,735
13:46	1,858	83	+ 4.68%	931,232	1,735
13:45	1,854	79	+ 4.45%	927,603	1,728
13:44	1,854	79	+ 4.45%	926,499	1,726