시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,850	75	+ 4.23%	947,339	1,765
14:03	1,855	80	+ 4.51%	946,220	1,762
14:02	1,855	80	+ 4.51%	945,084	1,760
14:01	1,861	86	+ 4.85%	944,492	1,759
13:59	1,862	87	+ 4.90%	944,489	1,759
13:58	1,862	87	+ 4.90%	934,671	1,741
13:57	1,860	85	+ 4.79%	934,658	1,741
13:56	1,857	82	+ 4.62%	934,367	1,740
13:55	1,858	83	+ 4.68%	934,366	1,740
13:54	1,862	87	+ 4.90%	934,337	1,740