시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,869	94	+ 5.30%	959,808	1,788
14:13	1,864	89	+ 5.01%	951,566	1,772
14:12	1,864	89	+ 5.01%	951,462	1,772
14:11	1,864	89	+ 5.01%	951,458	1,772
14:10	1,864	89	+ 5.01%	951,438	1,772
14:09	1,860	85	+ 4.79%	950,414	1,770
14:08	1,860	85	+ 4.79%	950,108	1,770
14:07	1,863	88	+ 4.96%	950,058	1,770
14:06	1,864	89	+ 5.01%	950,054	1,770
14:05	1,855	80	+ 4.51%	948,141	1,766