시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,868	93	+ 5.24%	962,773	1,793
14:23	1,861	86	+ 4.85%	962,767	1,793
14:22	1,868	93	+ 5.24%	960,368	1,789
14:21	1,862	87	+ 4.90%	960,164	1,788
14:20	1,868	93	+ 5.24%	960,112	1,788
14:19	1,868	93	+ 5.24%	960,109	1,788
14:18	1,868	93	+ 5.24%	960,105	1,788
14:17	1,868	93	+ 5.24%	960,024	1,788
14:16	1,869	94	+ 5.30%	960,020	1,788
14:15	1,869	94	+ 5.30%	960,003	1,788