시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,867	92	+ 5.18%	966,578	1,800
14:33	1,867	92	+ 5.18%	966,277	1,800
14:32	1,859	84	+ 4.73%	963,363	1,794
14:31	1,859	84	+ 4.73%	963,069	1,794
14:30	1,865	90	+ 5.07%	963,068	1,794
14:29	1,866	91	+ 5.13%	962,798	1,793
14:28	1,866	91	+ 5.13%	962,794	1,793
14:27	1,866	91	+ 5.13%	962,787	1,793
14:26	1,867	92	+ 5.18%	962,783	1,793
14:25	1,867	92	+ 5.18%	962,779	1,793