시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,864	89	+ 5.01%	976,980	1,820
14:44	1,863	88	+ 4.96%	974,961	1,816
14:43	1,862	87	+ 4.90%	974,958	1,816
14:42	1,860	85	+ 4.79%	974,938	1,816
14:41	1,859	84	+ 4.73%	974,911	1,816
14:40	1,862	87	+ 4.90%	974,541	1,815
14:39	1,868	93	+ 5.24%	974,103	1,814
14:38	1,868	93	+ 5.24%	974,085	1,814
14:37	1,869	94	+ 5.30%	973,656	1,814
14:36	1,867	92	+ 5.18%	966,580	1,800