시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,795	20	+ 1.13%	31,924	57
09:16	1,792	17	+ 0.96%	31,900	57
09:15	1,795	20	+ 1.13%	30,929	55
09:14	1,795	20	+ 1.13%	30,916	55
09:13	1,791	16	+ 0.90%	29,912	53
09:12	1,785	10	+ 0.56%	28,911	52
09:11	1,787	12	+ 0.68%	28,861	51
09:10	1,779	4	+ 0.23%	27,763	50
09:09	1,777	2	+ 0.11%	18,797	34
09:08	1,774	1	- 0.06%	17,821	32