시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,833	58	+ 3.27%	95,625	173
09:27	1,820	45	+ 2.54%	74,625	134
09:26	1,820	45	+ 2.54%	71,813	129
09:25	1,809	34	+ 1.92%	58,811	106
09:24	1,805	30	+ 1.69%	50,193	90
09:23	1,801	26	+ 1.47%	49,586	89
09:21	1,796	21	+ 1.18%	44,447	79
09:20	1,810	35	+ 1.97%	44,445	79
09:19	1,787	12	+ 0.68%	38,060	68
09:18	1,799	24	+ 1.35%	35,093	63