시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,818	43	+ 2.42%	109,684	198
09:37	1,815	40	+ 2.25%	106,869	193
09:36	1,827	52	+ 2.93%	105,794	191
09:35	1,828	53	+ 2.99%	105,734	191
09:34	1,823	48	+ 2.70%	98,595	178
09:33	1,823	48	+ 2.70%	97,460	176
09:32	1,823	48	+ 2.70%	97,316	176
09:31	1,826	51	+ 2.87%	97,033	175
09:30	1,810	35	+ 1.97%	96,419	174
09:29	1,824	49	+ 2.76%	95,723	173