시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,841	66	+ 3.72%	171,054	311
09:48	1,841	66	+ 3.72%	163,575	297
09:47	1,840	65	+ 3.66%	163,053	296
09:46	1,836	61	+ 3.44%	143,349	260
09:45	1,837	62	+ 3.49%	143,123	259
09:44	1,839	64	+ 3.61%	141,908	257
09:43	1,830	55	+ 3.10%	131,908	239
09:42	1,834	59	+ 3.32%	131,826	239
09:40	1,815	40	+ 2.25%	119,772	217
09:39	1,826	51	+ 2.87%	119,572	216