시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,864	89	+ 5.01%	329,125	604
09:58	1,860	85	+ 4.79%	313,922	576
09:57	1,859	84	+ 4.73%	294,940	540
09:56	1,851	76	+ 4.28%	226,268	413
09:55	1,858	83	+ 4.68%	224,140	409
09:54	1,849	74	+ 4.17%	215,728	393
09:53	1,853	78	+ 4.39%	210,434	384
09:52	1,854	79	+ 4.45%	202,948	370
09:51	1,840	65	+ 3.66%	186,458	339
09:50	1,846	71	+ 4.00%	184,918	336