시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,876	101	+ 5.69%	463,235	856
10:08	1,884	109	+ 6.14%	439,347	811
10:07	1,871	96	+ 5.41%	393,780	725
10:06	1,864	89	+ 5.01%	373,225	687
10:05	1,866	91	+ 5.13%	371,736	684
10:04	1,865	90	+ 5.07%	371,710	684
10:03	1,857	82	+ 4.62%	366,207	673
10:02	1,863	88	+ 4.96%	362,508	667
10:01	1,863	88	+ 4.96%	361,106	664
10:00	1,871	96	+ 5.41%	359,651	661