시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,863	88	+ 4.96%	978,082	1,822
14:57	1,858	83	+ 4.68%	978,011	1,822
14:56	1,866	91	+ 5.13%	977,991	1,822
14:55	1,863	88	+ 4.96%	977,702	1,821
14:53	1,861	86	+ 4.85%	977,370	1,820
14:51	1,860	85	+ 4.79%	977,366	1,820
14:49	1,866	91	+ 5.13%	977,357	1,820
14:48	1,862	87	+ 4.90%	977,305	1,820
14:47	1,866	91	+ 5.13%	976,993	1,820
14:46	1,865	90	+ 5.07%	976,990	1,820