시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,869	94	+ 5.30%	525,902	974
10:18	1,883	108	+ 6.09%	512,936	949
10:17	1,869	94	+ 5.30%	506,744	938
10:16	1,868	93	+ 5.24%	505,205	935
10:15	1,864	89	+ 5.01%	502,783	930
10:14	1,868	93	+ 5.24%	499,656	924
10:13	1,878	103	+ 5.80%	499,269	924
10:12	1,878	103	+ 5.80%	494,218	914
10:11	1,876	101	+ 5.69%	491,075	908
10:10	1,895	120	+ 6.76%	490,361	907