시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,867	92	+ 5.18%	541,282	1,002
10:28	1,868	93	+ 5.24%	541,060	1,002
10:27	1,866	91	+ 5.13%	536,799	994
10:26	1,868	93	+ 5.24%	536,797	994
10:25	1,868	93	+ 5.24%	536,582	994
10:24	1,864	89	+ 5.01%	536,576	994
10:23	1,872	97	+ 5.47%	535,306	991
10:22	1,872	97	+ 5.47%	530,085	981
10:21	1,868	93	+ 5.24%	526,680	975
10:20	1,868	93	+ 5.24%	526,667	975