시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,895	120	+ 6.76%	672,348	1,250
10:38	1,915	140	+ 7.89%	669,404	1,245
10:37	1,890	115	+ 6.48%	631,909	1,173
10:36	1,891	116	+ 6.54%	629,811	1,169
10:35	1,889	114	+ 6.42%	589,577	1,093
10:34	1,884	109	+ 6.14%	586,578	1,088
10:33	1,882	107	+ 6.03%	558,155	1,034
10:32	1,872	97	+ 5.47%	554,123	1,026
10:31	1,872	97	+ 5.47%	552,011	1,022
10:30	1,867	92	+ 5.18%	546,971	1,013