시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,895	120	+ 6.76%	705,380	1,313
10:48	1,895	120	+ 6.76%	703,769	1,310
10:47	1,902	127	+ 7.16%	703,049	1,309
10:46	1,900	125	+ 7.04%	702,518	1,308
10:45	1,912	137	+ 7.72%	697,800	1,299
10:44	1,914	139	+ 7.83%	696,974	1,297
10:43	1,910	135	+ 7.61%	688,435	1,281
10:42	1,911	136	+ 7.66%	687,055	1,278
10:41	1,909	134	+ 7.55%	683,118	1,271
10:40	1,914	139	+ 7.83%	678,306	1,262