시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,889	114	+ 6.42%	719,229	1,340
10:58	1,904	129	+ 7.27%	716,776	1,335
10:57	1,904	129	+ 7.27%	716,676	1,335
10:56	1,900	125	+ 7.04%	714,690	1,331
10:55	1,903	128	+ 7.21%	714,067	1,330
10:54	1,903	128	+ 7.21%	713,867	1,329
10:53	1,903	128	+ 7.21%	713,864	1,329
10:52	1,903	128	+ 7.21%	713,860	1,329
10:51	1,894	119	+ 6.70%	706,528	1,316
10:50	1,895	120	+ 6.76%	705,671	1,314