시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,896	121	+ 6.82%	741,853	1,382
11:08	1,903	128	+ 7.21%	741,826	1,382
11:07	1,903	128	+ 7.21%	741,685	1,382
11:06	1,898	123	+ 6.93%	740,148	1,379
11:05	1,896	121	+ 6.82%	739,346	1,378
11:04	1,887	112	+ 6.31%	732,239	1,364
11:03	1,898	123	+ 6.93%	732,088	1,364
11:02	1,894	119	+ 6.70%	725,184	1,351
11:01	1,898	123	+ 6.93%	725,060	1,351
11:00	1,899	124	+ 6.99%	719,460	1,340