시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,882	107	+ 6.03%	758,455	1,414
11:19	1,888	113	+ 6.37%	757,897	1,413
11:18	1,890	115	+ 6.48%	755,898	1,409
11:17	1,889	114	+ 6.42%	755,294	1,408
11:16	1,888	113	+ 6.37%	754,097	1,406
11:15	1,889	114	+ 6.42%	753,747	1,405
11:14	1,889	114	+ 6.42%	753,634	1,405
11:13	1,885	110	+ 6.20%	750,212	1,398
11:12	1,895	120	+ 6.76%	750,192	1,398
11:11	1,894	119	+ 6.70%	747,551	1,393