시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,880	105	+ 5.92%	773,792	1,443
11:31	1,885	110	+ 6.20%	772,321	1,440
11:30	1,889	114	+ 6.42%	772,151	1,440
11:28	1,890	115	+ 6.48%	771,127	1,438
11:27	1,893	118	+ 6.65%	770,258	1,436
11:26	1,889	114	+ 6.42%	769,779	1,435
11:25	1,895	120	+ 6.76%	769,655	1,435
11:24	1,888	113	+ 6.37%	763,691	1,424
11:23	1,894	119	+ 6.70%	761,941	1,420
11:22	1,888	113	+ 6.37%	761,550	1,420