시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,879	104	+ 5.86%	785,788	1,465
11:41	1,876	101	+ 5.69%	785,787	1,465
11:40	1,883	108	+ 6.09%	784,815	1,463
11:39	1,879	104	+ 5.86%	784,507	1,463
11:38	1,878	103	+ 5.80%	784,504	1,463
11:37	1,872	97	+ 5.47%	778,425	1,451
11:36	1,877	102	+ 5.75%	775,538	1,446
11:35	1,874	99	+ 5.58%	775,328	1,446
11:34	1,877	102	+ 5.75%	775,094	1,445
11:33	1,877	102	+ 5.75%	774,223	1,444