시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,866	91	+ 5.13%	802,922	1,497
11:51	1,858	83	+ 4.68%	800,940	1,493
11:50	1,871	96	+ 5.41%	796,993	1,486
11:49	1,866	91	+ 5.13%	789,503	1,472
11:48	1,871	96	+ 5.41%	789,190	1,472
11:47	1,870	95	+ 5.35%	789,160	1,472
11:46	1,871	96	+ 5.41%	788,749	1,471
11:45	1,871	96	+ 5.41%	788,508	1,470
11:44	1,874	99	+ 5.58%	786,907	1,467
11:43	1,874	99	+ 5.58%	786,903	1,467