시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,866	91	+ 5.13%	997,464	1,858
15:08	1,867	92	+ 5.18%	997,026	1,857
15:07	1,867	92	+ 5.18%	995,923	1,855
15:06	1,867	92	+ 5.18%	995,919	1,855
15:05	1,866	91	+ 5.13%	995,353	1,854
15:04	1,858	83	+ 4.68%	987,132	1,839
15:03	1,858	83	+ 4.68%	983,898	1,833
15:02	1,865	90	+ 5.07%	980,841	1,827
15:00	1,865	90	+ 5.07%	980,523	1,826
14:59	1,865	90	+ 5.07%	980,502	1,826