시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,858	83	+ 4.68%	810,379	1,511
12:02	1,863	88	+ 4.96%	810,228	1,511
12:01	1,864	89	+ 5.01%	810,219	1,511
12:00	1,865	90	+ 5.07%	810,218	1,511
11:59	1,860	85	+ 4.79%	810,108	1,511
11:57	1,865	90	+ 5.07%	807,708	1,506
11:56	1,865	90	+ 5.07%	807,688	1,506
11:55	1,860	85	+ 4.79%	804,087	1,499
11:54	1,868	93	+ 5.24%	803,867	1,499
11:53	1,859	84	+ 4.73%	803,663	1,499