시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,840	65	+ 3.66%	831,170	1,549
12:13	1,849	74	+ 4.17%	830,970	1,549
12:12	1,850	75	+ 4.23%	830,429	1,548
12:11	1,840	65	+ 3.66%	828,418	1,544
12:10	1,845	70	+ 3.94%	823,092	1,535
12:09	1,848	73	+ 4.11%	822,938	1,534
12:08	1,850	75	+ 4.23%	820,341	1,529
12:07	1,844	69	+ 3.89%	819,625	1,528
12:06	1,847	72	+ 4.06%	816,328	1,522
12:05	1,855	80	+ 4.51%	812,176	1,514