시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,847	72	+ 4.06%	841,040	1,568
12:24	1,839	64	+ 3.61%	840,678	1,567
12:23	1,846	71	+ 4.00%	840,661	1,567
12:22	1,847	72	+ 4.06%	840,453	1,566
12:21	1,847	72	+ 4.06%	840,120	1,566
12:20	1,849	74	+ 4.17%	839,756	1,565
12:19	1,847	72	+ 4.06%	831,546	1,550
12:17	1,850	75	+ 4.23%	831,406	1,550
12:16	1,849	74	+ 4.17%	831,274	1,550
12:15	1,849	74	+ 4.17%	831,211	1,549