시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,856	81	+ 4.56%	852,413	1,589
12:35	1,856	81	+ 4.56%	852,362	1,588
12:34	1,856	81	+ 4.56%	845,361	1,576
12:33	1,849	74	+ 4.17%	845,327	1,575
12:32	1,849	74	+ 4.17%	845,076	1,575
12:31	1,849	74	+ 4.17%	844,836	1,575
12:29	1,849	74	+ 4.17%	844,389	1,574
12:28	1,843	68	+ 3.83%	843,050	1,571
12:27	1,849	74	+ 4.17%	842,266	1,570
12:26	1,849	74	+ 4.17%	841,850	1,569