시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,841	66	+ 3.72%	866,394	1,614
12:48	1,842	67	+ 3.78%	865,918	1,613
12:47	1,849	74	+ 4.17%	865,813	1,613
12:46	1,849	74	+ 4.17%	865,808	1,613
12:45	1,850	75	+ 4.23%	865,791	1,613
12:44	1,851	76	+ 4.28%	865,785	1,613
12:43	1,855	80	+ 4.51%	863,784	1,610
12:39	1,854	79	+ 4.45%	863,567	1,609
12:38	1,854	79	+ 4.45%	863,517	1,609
12:37	1,854	79	+ 4.45%	852,514	1,589