시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,847	72	+ 4.06%	878,948	1,637
12:58	1,849	74	+ 4.17%	878,940	1,637
12:57	1,849	74	+ 4.17%	878,937	1,637
12:56	1,849	74	+ 4.17%	878,931	1,637
12:55	1,841	66	+ 3.72%	874,035	1,628
12:54	1,846	71	+ 4.00%	867,032	1,615
12:53	1,849	74	+ 4.17%	866,761	1,615
12:52	1,849	74	+ 4.17%	866,667	1,615
12:51	1,847	72	+ 4.06%	866,642	1,615
12:50	1,849	74	+ 4.17%	866,635	1,615