시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,858	83	+ 4.68%	907,957	1,691
13:09	1,871	96	+ 5.41%	906,911	1,689
13:08	1,873	98	+ 5.52%	906,534	1,689
13:07	1,876	101	+ 5.69%	904,261	1,684
13:06	1,875	100	+ 5.63%	903,875	1,684
13:05	1,868	93	+ 5.24%	903,332	1,683
13:04	1,860	85	+ 4.79%	897,483	1,672
13:03	1,849	74	+ 4.17%	878,970	1,637
13:02	1,849	74	+ 4.17%	878,957	1,637
13:00	1,849	74	+ 4.17%	878,954	1,637