시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,867	92	+ 5.18%	911,942	1,699
13:20	1,866	91	+ 5.13%	908,802	1,693
13:19	1,865	90	+ 5.07%	908,587	1,693
13:18	1,866	91	+ 5.13%	908,416	1,692
13:17	1,866	91	+ 5.13%	908,413	1,692
13:15	1,867	92	+ 5.18%	908,410	1,692
13:14	1,866	91	+ 5.13%	908,210	1,692
13:13	1,867	92	+ 5.18%	908,209	1,692
13:12	1,868	93	+ 5.24%	908,058	1,692
13:11	1,868	93	+ 5.24%	907,958	1,691