시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,859	84	+ 4.73%	918,458	1,711
13:30	1,859	84	+ 4.73%	918,457	1,711
13:29	1,859	84	+ 4.73%	918,353	1,711
13:28	1,862	87	+ 4.90%	918,248	1,710
13:27	1,864	89	+ 5.01%	918,239	1,710
13:26	1,864	89	+ 5.01%	918,118	1,710
13:25	1,865	90	+ 5.07%	918,058	1,710
13:24	1,859	84	+ 4.73%	918,056	1,710
13:23	1,866	91	+ 5.13%	914,151	1,703
13:22	1,862	87	+ 4.90%	912,051	1,699