시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,858	83	+ 4.68%	924,412	1,722
13:41	1,858	83	+ 4.68%	924,171	1,722
13:40	1,858	83	+ 4.68%	924,070	1,721
13:39	1,865	90	+ 5.07%	923,833	1,721
13:38	1,859	84	+ 4.73%	923,831	1,721
13:37	1,866	91	+ 5.13%	922,831	1,719
13:36	1,866	91	+ 5.13%	922,830	1,719
13:35	1,864	89	+ 5.01%	919,586	1,713
13:34	1,863	88	+ 4.96%	919,482	1,713
13:33	1,863	88	+ 4.96%	919,475	1,713