시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,873	98	+ 5.52%	1,012,134	1,885
15:19	1,866	91	+ 5.13%	1,003,702	1,870
15:18	1,866	91	+ 5.13%	1,003,072	1,868
15:17	1,866	91	+ 5.13%	1,002,513	1,867
15:16	1,866	91	+ 5.13%	1,001,365	1,865
15:15	1,866	91	+ 5.13%	1,000,736	1,864
15:14	1,866	91	+ 5.13%	1,000,702	1,864
15:12	1,866	91	+ 5.13%	998,667	1,860
15:11	1,864	89	+ 5.01%	997,762	1,858
15:10	1,866	91	+ 5.13%	997,703	1,858