시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,810	160	+ 1.50%	3,431	37
11:29	10,760	110	+ 1.03%	3,428	37
11:28	10,770	120	+ 1.13%	3,418	37
11:22	10,770	120	+ 1.13%	3,361	36
11:16	10,810	160	+ 1.50%	3,351	36
11:14	10,810	160	+ 1.50%	3,345	36
11:13	10,790	140	+ 1.32%	3,282	35
11:11	10,790	140	+ 1.32%	3,281	35
11:09	10,780	130	+ 1.22%	3,044	33
11:08	10,780	130	+ 1.22%	3,043	33