시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,810	160	+ 1.50%	3,978	43
12:25	10,750	100	+ 0.94%	3,860	42
12:24	10,730	80	+ 0.75%	3,712	40
12:23	10,750	100	+ 0.94%	3,711	40
12:14	10,750	100	+ 0.94%	3,704	40
11:59	10,750	100	+ 0.94%	3,646	39
11:58	10,750	100	+ 0.94%	3,628	39
11:57	10,790	140	+ 1.32%	3,597	39
11:51	10,810	160	+ 1.50%	3,435	37
11:50	10,810	160	+ 1.50%	3,434	37