시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	10,880	230	+ 2.16%	7,698	83
12:53	10,800	150	+ 1.41%	5,904	64
12:52	10,790	140	+ 1.32%	5,751	62
12:45	10,790	140	+ 1.32%	5,598	60
12:36	10,800	150	+ 1.41%	5,576	60
12:33	10,810	160	+ 1.50%	5,492	59
12:31	10,800	150	+ 1.41%	4,923	53
12:30	10,810	160	+ 1.50%	4,107	44
12:29	10,810	160	+ 1.50%	4,106	44
12:28	10,810	160	+ 1.50%	4,096	44