시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	10,920	270	+ 2.54%	8,671	94
13:11	10,880	230	+ 2.16%	8,602	93
13:10	10,900	250	+ 2.35%	8,488	92
13:09	10,890	240	+ 2.25%	8,238	89
13:05	10,890	240	+ 2.25%	8,188	88
13:04	10,880	230	+ 2.16%	8,035	87
13:03	10,870	220	+ 2.07%	7,921	85
13:02	10,870	220	+ 2.07%	7,701	83
13:01	10,850	200	+ 1.88%	7,700	83
12:58	10,850	200	+ 1.88%	7,699	83