시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,940	290	+ 2.72%	9,586	104
13:28	10,930	280	+ 2.63%	9,571	103
13:27	10,810	160	+ 1.50%	9,446	102
13:24	10,940	290	+ 2.72%	9,327	101
13:22	10,950	300	+ 2.82%	9,317	101
13:21	10,950	300	+ 2.82%	9,306	100
13:20	10,940	290	+ 2.72%	9,305	100
13:17	10,940	290	+ 2.72%	9,113	98
13:16	10,930	280	+ 2.63%	8,842	95
13:15	10,920	270	+ 2.54%	8,694	94