시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,870	220	+ 2.07%	10,742	116
13:55	10,950	300	+ 2.82%	10,741	116
13:53	10,950	300	+ 2.82%	10,739	116
13:52	10,950	300	+ 2.82%	10,738	116
13:51	10,940	290	+ 2.72%	10,696	116
13:49	10,940	290	+ 2.72%	10,496	113
13:48	10,930	280	+ 2.63%	10,207	110
13:46	10,920	270	+ 2.54%	10,138	110
13:45	10,900	250	+ 2.35%	9,772	106
13:44	10,840	190	+ 1.78%	9,587	104