시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	10,820	170	+ 1.60%	11,247	122
14:56	10,870	220	+ 2.07%	10,851	117
14:55	10,870	220	+ 2.07%	10,845	117
14:52	10,830	180	+ 1.69%	10,815	117
14:50	10,830	180	+ 1.69%	10,765	116
14:35	10,910	260	+ 2.44%	10,758	116
14:34	10,920	270	+ 2.54%	10,757	116
14:32	10,920	270	+ 2.54%	10,756	116
14:07	10,940	290	+ 2.72%	10,744	116
14:00	10,950	300	+ 2.82%	10,743	116