시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,800	150	+ 1.41%	11,670	126
15:08	10,800	150	+ 1.41%	11,455	124
15:07	10,800	150	+ 1.41%	11,447	124
15:06	10,800	150	+ 1.41%	11,441	124
15:05	10,810	160	+ 1.50%	11,434	124
15:04	10,810	160	+ 1.50%	11,428	124
15:02	10,840	190	+ 1.78%	11,427	124
15:01	10,830	180	+ 1.69%	11,405	123
15:00	10,830	180	+ 1.69%	11,365	123
14:58	10,830	180	+ 1.69%	11,282	122