시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,790	140	+ 1.32%	1,458	16
09:23	10,720	70	+ 0.66%	1,395	15
09:21	10,790	140	+ 1.32%	1,374	15
09:19	10,790	140	+ 1.32%	1,372	15
09:18	10,780	130	+ 1.22%	1,311	14
09:17	10,750	100	+ 0.94%	1,166	13
09:16	10,840	190	+ 1.78%	1,159	12
09:15	10,810	160	+ 1.50%	1,099	12
09:11	10,800	150	+ 1.41%	990	11
09:07	10,770	120	+ 1.13%	882	10