시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,740	90	+ 0.85%	2,140	23
09:39	10,820	170	+ 1.60%	2,138	23
09:37	10,830	180	+ 1.69%	2,136	23
09:35	10,840	190	+ 1.78%	2,134	23
09:34	10,840	190	+ 1.78%	2,130	23
09:33	10,670	20	+ 0.19%	1,801	19
09:32	10,660	10	+ 0.09%	1,796	19
09:31	10,780	130	+ 1.22%	1,759	19
09:30	10,780	130	+ 1.22%	1,757	19
09:29	10,710	60	+ 0.56%	1,635	18