시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,710	60	+ 0.56%	2,196	24
10:00	10,700	50	+ 0.47%	2,195	24
09:59	10,700	50	+ 0.47%	2,185	24
09:56	10,790	140	+ 1.32%	2,180	23
09:54	10,790	140	+ 1.32%	2,178	23
09:49	10,790	140	+ 1.32%	2,158	23
09:48	10,790	140	+ 1.32%	2,155	23
09:47	10,710	60	+ 0.56%	2,149	23
09:45	10,740	90	+ 0.85%	2,145	23
09:43	10,740	90	+ 0.85%	2,144	23